iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.11 | 26,39 | 26,79 | 26,31 | 26,79 | 390 |
| 11.08.11 | 26,83 | 26,83 | 26,34 | 26,34 | 1256 |
| 10.08.11 | 25,76 | 26,96 | 25,41 | 26,96 | 3430 |
| 09.08.11 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 08.08.11 | 26,95 | 27,00 | 26,77 | 26,94 | 2821 |
| 05.08.11 | 27,00 | 27,00 | 26,60 | 26,60 | 350 |
| 04.08.11 | 28,43 | 28,43 | 26,88 | 26,88 | 0 |
| 03.08.11 | 27,80 | 28,27 | 27,80 | 28,27 | 67 |
| 02.08.11 | 27,09 | 27,72 | 27,09 | 27,63 | 1750 |
| 01.08.11 | 26,50 | 26,85 | 26,48 | 26,85 | 185 |
| 29.07.11 | 26,98 | 27,17 | 26,98 | 27,17 | 0 |
| 28.07.11 | 27,46 | 27,46 | 26,98 | 26,98 | 0 |
| 27.07.11 | 27,47 | 27,77 | 27,46 | 27,46 | 203 |
| 26.07.11 | 27,18 | 27,47 | 27,18 | 27,47 | 0 |
| 25.07.11 | 27,46 | 27,78 | 27,38 | 27,38 | 500 |
| 22.07.11 | 26,52 | 27,30 | 26,52 | 27,30 | 0 |
| 21.07.11 | 27,28 | 27,28 | 26,52 | 26,52 | 694 |
| 20.07.11 | 27,00 | 27,22 | 26,65 | 27,22 | 525 |
| 19.07.11 | 27,85 | 27,87 | 27,19 | 27,19 | 180 |
| 18.07.11 | 27,37 | 27,85 | 27,37 | 27,85 | 0 |
| 15.07.11 | 26,62 | 26,92 | 26,62 | 26,92 | 0 |
| 14.07.11 | 26,31 | 26,69 | 26,31 | 26,69 | 500 |
| 13.07.11 | 25,02 | 26,29 | 25,02 | 26,29 | 0 |
| 12.07.11 | 24,84 | 24,98 | 24,84 | 24,98 | 0 |
| 11.07.11 | 24,94 | 24,94 | 24,82 | 24,84 | 200 |
