iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.11 | 23,05 | 23,05 | 22,88 | 22,88 | 200 |
| 24.11.11 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 23.11.11 | 23,45 | 23,45 | 23,26 | 23,26 | 26 |
| 22.11.11 | 22,53 | 23,56 | 22,53 | 23,56 | 0 |
| 21.11.11 | 23,16 | 23,16 | 22,35 | 22,35 | 50 |
| 18.11.11 | 22,79 | 23,30 | 22,79 | 23,30 | 0 |
| 17.11.11 | 24,40 | 24,40 | 22,79 | 22,79 | 0 |
| 16.11.11 | 24,79 | 24,79 | 24,40 | 24,40 | 0 |
| 15.11.11 | 24,41 | 24,79 | 24,41 | 24,79 | 0 |
| 14.11.11 | 24,56 | 24,56 | 24,41 | 24,41 | 40 |
| 11.11.11 | 24,28 | 24,59 | 24,28 | 24,51 | 500 |
| 10.11.11 | 24,39 | 24,48 | 24,28 | 24,28 | 1000 |
| 09.11.11 | 24,70 | 24,70 | 24,57 | 24,57 | 0 |
| 08.11.11 | 24,67 | 24,70 | 24,67 | 24,70 | 0 |
| 07.11.11 | 24,26 | 24,67 | 24,26 | 24,67 | 0 |
| 04.11.11 | 24,27 | 24,27 | 24,15 | 24,15 | 0 |
| 03.11.11 | 24,03 | 24,27 | 24,03 | 24,27 | 0 |
| 02.11.11 | 23,59 | 24,13 | 23,59 | 24,13 | 0 |
| 01.11.11 | 24,10 | 24,10 | 23,59 | 23,59 | 0 |
| 31.10.11 | 24,00 | 24,10 | 24,00 | 24,10 | 70 |
| 28.10.11 | 24,10 | 24,19 | 24,10 | 24,19 | 0 |
| 27.10.11 | 23,39 | 24,10 | 23,39 | 24,10 | 0 |
| 26.10.11 | 23,12 | 23,39 | 23,12 | 23,39 | 0 |
| 25.10.11 | 22,15 | 23,12 | 22,15 | 23,12 | 0 |
| 24.10.11 | 21,95 | 22,15 | 21,95 | 22,15 | 0 |
