iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.12 | 21,00 | 22,04 | 21,00 | 22,04 | 0 |
| 02.01.12 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 30.12.11 | 20,68 | 21,00 | 20,68 | 21,00 | 0 |
| 29.12.11 | 20,47 | 20,54 | 20,47 | 20,54 | 0 |
| 28.12.11 | 21,36 | 21,36 | 20,47 | 20,47 | 1200 |
| 27.12.11 | 21,71 | 21,71 | 21,36 | 21,36 | 0 |
| 23.12.11 | 21,68 | 21,72 | 21,68 | 21,72 | 0 |
| 22.12.11 | 21,80 | 21,80 | 21,68 | 21,68 | 230 |
| 21.12.11 | 21,95 | 21,95 | 21,80 | 21,80 | 0 |
| 20.12.11 | 21,60 | 21,95 | 21,60 | 21,95 | 31 |
| 19.12.11 | 21,82 | 21,82 | 21,60 | 21,60 | 0 |
| 16.12.11 | 22,06 | 22,10 | 21,98 | 21,98 | 200 |
| 15.12.11 | 21,40 | 21,69 | 21,36 | 21,69 | 1050 |
| 14.12.11 | 23,19 | 23,19 | 21,48 | 21,48 | 1000 |
| 13.12.11 | 22,93 | 23,19 | 22,93 | 23,19 | 0 |
| 12.12.11 | 23,01 | 23,01 | 22,93 | 22,93 | 0 |
| 09.12.11 | 23,02 | 23,42 | 23,02 | 23,42 | 0 |
| 08.12.11 | 23,60 | 23,60 | 23,02 | 23,02 | 0 |
| 07.12.11 | 23,74 | 23,74 | 23,60 | 23,60 | 0 |
| 06.12.11 | 23,40 | 23,75 | 23,40 | 23,75 | 0 |
| 05.12.11 | 23,67 | 23,67 | 23,40 | 23,40 | 0 |
| 02.12.11 | 23,74 | 23,74 | 23,67 | 23,67 | 0 |
| 01.12.11 | 23,76 | 23,76 | 23,74 | 23,74 | 25 |
| 30.11.11 | 23,22 | 23,77 | 23,22 | 23,77 | 0 |
| 29.11.11 | 23,36 | 23,36 | 23,22 | 23,22 | 0 |
