iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.24 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 12.07.24 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 11.07.24 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 10.07.24 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 09.07.24 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 08.07.24 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 05.07.24 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 04.07.24 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 03.07.24 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 02.07.24 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 01.07.24 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 28.06.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 27.06.24 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 26.06.24 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 25.06.24 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 24.06.24 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 21.06.24 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 20.06.24 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 19.06.24 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 18.06.24 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 17.06.24 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 14.06.24 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 13.06.24 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 12.06.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 11.06.24 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
