iShares Physical Silver ETC
WKN: A1KWPR / ISIN: IE00B4NCWG09Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.21 | 21,00 | 21,77 | 20,30 | 21,55 | 2525 |
| 09.03.21 | 20,72 | 21,35 | 20,50 | 21,35 | 19804 |
| 08.03.21 | 20,68 | 21,40 | 20,01 | 20,30 | 3792 |
| 05.03.21 | 21,21 | 21,21 | 20,01 | 20,01 | 12855 |
| 04.03.21 | 20,70 | 21,21 | 20,50 | 20,61 | 12429 |
| 03.03.21 | 21,20 | 21,28 | 20,70 | 20,77 | 25368 |
| 02.03.21 | 21,06 | 21,36 | 20,68 | 21,36 | 13894 |
| 01.03.21 | 21,58 | 21,68 | 21,05 | 21,66 | 4332 |
| 26.02.21 | 21,58 | 21,65 | 20,66 | 21,23 | 25431 |
| 25.02.21 | 21,99 | 22,35 | 21,60 | 21,60 | 15937 |
| 24.02.21 | 21,92 | 22,33 | 21,88 | 22,00 | 16670 |
| 23.02.21 | 21,80 | 22,49 | 21,60 | 21,91 | 33458 |
| 22.02.21 | 22,11 | 22,30 | 21,60 | 22,30 | 14719 |
| 19.02.21 | 21,12 | 21,97 | 21,12 | 21,94 | 9417 |
| 18.02.21 | 22,76 | 23,25 | 21,36 | 21,36 | 21352 |
| 17.02.21 | 21,33 | 22,00 | 21,33 | 21,79 | 16648 |
| 16.02.21 | 22,13 | 22,25 | 21,26 | 21,66 | 53496 |
| 15.02.21 | 21,70 | 22,30 | 21,62 | 22,10 | 86408 |
| 12.02.21 | 21,70 | 21,88 | 21,21 | 21,62 | 16482 |
| 11.02.21 | 21,40 | 21,79 | 21,23 | 21,32 | 18704 |
| 10.02.21 | 21,51 | 21,75 | 21,22 | 21,30 | 68231 |
| 09.02.21 | 22,09 | 22,65 | 21,46 | 21,46 | 29516 |
| 08.02.21 | 21,92 | 22,20 | 21,40 | 22,16 | 24053 |
| 05.02.21 | 21,43 | 21,80 | 21,08 | 21,29 | 66534 |
| 04.02.21 | 21,61 | 21,68 | 20,72 | 21,07 | 22080 |
