iShares Physical Silver ETC
WKN: A1KWPR / ISIN: IE00B4NCWG09Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 26,84 | 27,57 | 26,76 | 27,43 | 3682 |
| 04.07.24 | 26,71 | 26,92 | 26,58 | 26,68 | 4000 |
| 03.07.24 | 26,56 | 27,20 | 26,25 | 26,78 | 4413 |
| 02.07.24 | 26,32 | 26,39 | 25,86 | 26,09 | 8829 |
| 01.07.24 | 25,84 | 26,24 | 25,68 | 26,06 | 2615 |
| 28.06.24 | 25,89 | 25,89 | 25,89 | 25,89 | 337 |
| 27.06.24 | 25,52 | 25,98 | 25,52 | 25,77 | 667 |
| 26.06.24 | 25,90 | 25,94 | 25,58 | 25,69 | 5826 |
| 25.06.24 | 26,20 | 26,40 | 25,69 | 25,72 | 3145 |
| 24.06.24 | 26,20 | 26,53 | 26,13 | 26,26 | 2702 |
| 21.06.24 | 27,52 | 27,52 | 26,13 | 26,13 | 3987 |
| 20.06.24 | 27,00 | 27,18 | 27,18 | 27,18 | 4349 |
| 19.06.24 | 25,95 | 26,21 | 26,20 | 26,20 | 1384 |
| 18.06.24 | 25,98 | 26,17 | 25,81 | 26,03 | 9422 |
| 17.06.24 | 25,75 | 26,33 | 25,71 | 25,97 | 2932 |
| 14.06.24 | 25,62 | 26,07 | 26,07 | 26,07 | 2372 |
| 13.06.24 | 26,05 | 26,05 | 25,55 | 25,55 | 6258 |
| 12.06.24 | 25,92 | 26,63 | 25,84 | 25,95 | 2890 |
| 11.06.24 | 26,10 | 25,82 | 25,82 | 25,82 | 6056 |
| 10.06.24 | 26,09 | 26,22 | 26,22 | 26,22 | 3072 |
| 07.06.24 | 27,18 | 25,82 | 25,82 | 25,82 | 10733 |
| 06.06.24 | 26,60 | 27,60 | 26,39 | 27,26 | 3165 |
| 05.06.24 | 26,00 | 26,43 | 25,72 | 26,17 | 39758 |
| 04.06.24 | 26,67 | 26,81 | 25,77 | 26,00 | 2761 |
| 03.06.24 | 26,54 | 27,13 | 26,26 | 26,52 | 14589 |
