iShares Physical Silver ETC
WKN: A1KWPR / ISIN: IE00B4NCWG09Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 25,71 | 26,76 | 25,69 | 26,28 | 3356 |
| 12.09.24 | 24,87 | 25,67 | 24,81 | 25,67 | 1268 |
| 11.09.24 | 24,61 | 24,90 | 24,40 | 24,74 | 8400 |
| 10.09.24 | 24,44 | 24,54 | 24,51 | 24,54 | 9460 |
| 09.09.24 | 24,00 | 24,44 | 24,44 | 24,44 | 6901 |
| 06.09.24 | 24,69 | 24,85 | 23,92 | 23,98 | 1784 |
| 05.09.24 | 24,28 | 25,12 | 24,26 | 24,67 | 6662 |
| 04.09.24 | 24,15 | 24,40 | 23,88 | 24,23 | 1035 |
| 03.09.24 | 24,26 | 24,63 | 24,01 | 24,04 | 2121 |
| 02.09.24 | 24,72 | 24,35 | 24,35 | 24,35 | 2823 |
| 30.08.24 | 25,25 | 25,48 | 24,65 | 24,77 | 1363 |
| 29.08.24 | 25,03 | 25,62 | 25,00 | 25,25 | 14741 |
| 28.08.24 | 25,03 | 25,00 | 25,00 | 25,00 | 1240 |
| 27.08.24 | 25,50 | 25,44 | 25,41 | 25,41 | 200 |
| 26.08.24 | 25,74 | 25,49 | 25,46 | 25,46 | 617 |
| 23.08.24 | 24,91 | 25,61 | 24,89 | 25,13 | 1044 |
| 22.08.24 | 25,10 | 25,44 | 24,50 | 24,62 | 4651 |
| 21.08.24 | 25,15 | 25,50 | 25,09 | 25,16 | 12490 |
| 20.08.24 | 25,23 | 25,17 | 25,16 | 25,16 | 2397 |
| 19.08.24 | 25,16 | 25,37 | 24,97 | 25,21 | 3548 |
| 16.08.24 | 24,40 | 25,03 | 24,40 | 25,03 | 8932 |
| 15.08.24 | 24,01 | 24,74 | 24,01 | 24,57 | 1466 |
| 14.08.24 | 24,07 | 23,82 | 23,81 | 23,82 | 24363 |
| 13.08.24 | 23,87 | 24,28 | 23,76 | 24,11 | 197 |
| 12.08.24 | 23,82 | 24,78 | 23,80 | 24,07 | 8559 |
