iShares Physical Silver ETC
WKN: A1KWPR / ISIN: IE00B4NCWG09Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 64,69 | 65,71 | 62,60 | 63,08 | 921 |
| 06.01.26 | 63,75 | 64,84 | 63,75 | 64,84 | 250 |
| 05.01.26 | 62,07 | 62,07 | 61,62 | 61,82 | 1821 |
| 02.01.26 | 61,38 | 61,38 | 59,91 | 59,91 | 169 |
| 30.12.25 | 60,35 | 60,80 | 60,35 | 60,80 | 166 |
| 29.12.25 | 61,15 | 61,15 | 57,65 | 58,96 | 615 |
| 23.12.25 | 56,28 | 57,70 | 56,27 | 57,70 | 102 |
| 22.12.25 | 56,44 | 56,44 | 55,47 | 55,47 | 324 |
| 19.12.25 | 53,57 | 53,75 | 53,57 | 53,75 | 104 |
| 18.12.25 | 54,04 | 54,04 | 53,81 | 53,81 | 100 |
| 17.12.25 | 53,60 | 53,67 | 53,60 | 53,67 | 93 |
| 16.12.25 | 51,10 | 51,10 | 51,10 | 51,10 | 0 |
| 15.12.25 | 51,29 | 51,68 | 51,29 | 51,34 | 700 |
| 12.12.25 | 51,70 | 52,46 | 51,70 | 52,31 | 723 |
| 11.12.25 | 50,54 | 50,95 | 50,54 | 50,95 | 199 |
| 10.12.25 | 50,28 | 50,28 | 49,33 | 49,33 | 600 |
| 09.12.25 | 47,42 | 48,47 | 47,42 | 48,47 | 205 |
| 08.12.25 | 47,44 | 47,73 | 47,44 | 47,73 | 350 |
| 05.12.25 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 04.12.25 | 47,20 | 47,20 | 47,20 | 47,20 | 150 |
| 03.12.25 | 47,29 | 48,00 | 47,29 | 47,45 | 2062 |
| 02.12.25 | 46,95 | 46,95 | 46,72 | 46,72 | 158 |
| 01.12.25 | 46,84 | 47,06 | 46,84 | 47,06 | 472 |
| 28.11.25 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
| 27.11.25 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
