iShares Physical Silver ETC
WKN: A1KWPR / ISIN: IE00B4NCWG09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 31,21 | 31,22 | 30,86 | 30,93 | 12686 |
| 05.08.25 | 30,91 | 31,26 | 30,87 | 31,14 | 5044 |
| 04.08.25 | 30,66 | 30,87 | 30,55 | 30,83 | 158654 |
| 01.08.25 | 30,64 | 30,64 | 30,40 | 30,47 | 11428 |
| 31.07.25 | 30,93 | 31,08 | 30,24 | 30,65 | 29003 |
| 30.07.25 | 31,50 | 31,52 | 30,66 | 30,81 | 10753 |
| 29.07.25 | 31,48 | 31,60 | 31,39 | 31,48 | 9177 |
| 28.07.25 | 31,13 | 31,48 | 31,13 | 31,37 | 15324 |
| 25.07.25 | 31,74 | 31,76 | 30,83 | 30,98 | 14450 |
| 24.07.25 | 31,73 | 31,78 | 31,44 | 31,68 | 24330 |
| 23.07.25 | 32,03 | 32,12 | 31,73 | 31,83 | 19657 |
| 22.07.25 | 31,77 | 32,10 | 31,56 | 31,89 | 20530 |
| 21.07.25 | 31,55 | 31,91 | 31,39 | 31,78 | 11349 |
| 18.07.25 | 31,37 | 31,53 | 31,24 | 31,26 | 9507 |
| 17.07.25 | 31,25 | 31,46 | 30,97 | 31,36 | 24461 |
| 16.07.25 | 31,12 | 31,27 | 30,91 | 31,03 | 12165 |
| 15.07.25 | 31,32 | 31,37 | 30,86 | 31,01 | 20047 |
| 14.07.25 | 32,02 | 32,04 | 31,12 | 31,16 | 36025 |
| 11.07.25 | 30,49 | 31,43 | 30,38 | 31,42 | 15869 |
| 10.07.25 | 29,74 | 30,31 | 29,69 | 30,23 | 11213 |
| 09.07.25 | 29,79 | 29,86 | 29,53 | 29,58 | 6975 |
| 08.07.25 | 29,99 | 29,99 | 29,57 | 29,81 | 20080 |
| 07.07.25 | 29,51 | 30,00 | 29,45 | 29,93 | 13228 |
| 04.07.25 | 29,91 | 29,98 | 29,75 | 29,91 | 16065 |
| 03.07.25 | 29,57 | 30,00 | 29,57 | 29,92 | 11750 |
