IRLAND 22/32
WKN: A3K1B0 / ISIN: IE00BMD03L28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 86,08 | 86,29 | 85,98 | 86,29 | 0 |
| 28.11.24 | 85,58 | 85,99 | 85,58 | 85,99 | 0 |
| 27.11.24 | 85,70 | 85,76 | 85,51 | 85,64 | 0 |
| 26.11.24 | 86,07 | 86,07 | 85,30 | 85,40 | 0 |
| 25.11.24 | 85,34 | 85,42 | 85,42 | 85,42 | 0 |
| 22.11.24 | 84,91 | 85,10 | 85,10 | 85,10 | 0 |
| 21.11.24 | 84,47 | 84,81 | 84,81 | 84,81 | 0 |
| 20.11.24 | 84,52 | 84,44 | 84,44 | 84,44 | 0 |
| 19.11.24 | 84,73 | 85,03 | 84,50 | 84,61 | 0 |
| 18.11.24 | 84,56 | 84,56 | 84,13 | 84,37 | 0 |
| 15.11.24 | 84,53 | 84,53 | 84,23 | 84,43 | 0 |
| 14.11.24 | 84,19 | 84,44 | 83,99 | 84,44 | 0 |
| 13.11.24 | 84,21 | 84,31 | 84,06 | 84,27 | 0 |
| 12.11.24 | 84,69 | 84,78 | 84,45 | 84,45 | 0 |
| 11.11.24 | 84,45 | 84,52 | 84,52 | 84,52 | 0 |
| 08.11.24 | 83,94 | 84,40 | 83,94 | 84,35 | 0 |
| 07.11.24 | 84,19 | 84,19 | 83,59 | 83,88 | 0 |
| 06.11.24 | 84,04 | 84,03 | 84,03 | 84,03 | 0 |
| 05.11.24 | 84,17 | 84,17 | 83,85 | 83,88 | 0 |
| 04.11.24 | 84,04 | 84,05 | 84,05 | 84,05 | 0 |
| 01.11.24 | 84,15 | 84,34 | 83,94 | 84,02 | 0 |
| 31.10.24 | 84,22 | 84,22 | 83,80 | 83,80 | 0 |
| 30.10.24 | 84,59 | 84,65 | 84,42 | 84,65 | 0 |
| 29.10.24 | 84,97 | 84,97 | 84,55 | 84,57 | 0 |
| 28.10.24 | 84,32 | 85,01 | 84,32 | 84,90 | 0 |
