IRLAND 21/31
WKN: A287F6 / ISIN: IE00BMQ5JL65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 85,35 | 85,38 | 85,09 | 85,14 | 0 |
| 01.07.25 | 85,35 | 85,52 | 85,32 | 85,38 | 120000 |
| 30.06.25 | 85,31 | 85,36 | 85,23 | 85,25 | 22000 |
| 27.06.25 | 85,41 | 85,41 | 85,22 | 85,27 | 0 |
| 26.06.25 | 85,38 | 85,51 | 85,38 | 85,41 | 0 |
| 25.06.25 | 85,44 | 85,59 | 85,27 | 85,36 | 0 |
| 24.06.25 | 85,08 | 85,45 | 84,97 | 85,42 | 0 |
| 23.06.25 | 85,41 | 85,48 | 85,16 | 85,47 | 0 |
| 20.06.25 | 85,45 | 85,46 | 85,30 | 85,38 | 20000 |
| 19.06.25 | 85,18 | 85,45 | 84,12 | 85,45 | 0 |
| 18.06.25 | 85,33 | 85,43 | 85,26 | 85,42 | 0 |
| 17.06.25 | 85,48 | 85,48 | 85,29 | 85,31 | 0 |
| 16.06.25 | 85,34 | 85,48 | 85,09 | 85,42 | 0 |
| 13.06.25 | 85,70 | 85,80 | 85,33 | 85,33 | 0 |
| 12.06.25 | 85,44 | 85,71 | 85,44 | 85,66 | 0 |
| 11.06.25 | 85,49 | 85,51 | 85,32 | 85,41 | 0 |
| 10.06.25 | 85,29 | 85,49 | 85,29 | 85,42 | 0 |
| 09.06.25 | 85,23 | 85,49 | 85,07 | 85,30 | 0 |
| 06.06.25 | 84,98 | 85,40 | 84,98 | 85,24 | 0 |
| 05.06.25 | 85,57 | 85,72 | 85,11 | 85,11 | 0 |
| 04.06.25 | 85,61 | 85,65 | 85,54 | 85,57 | 0 |
| 03.06.25 | 85,63 | 85,76 | 85,63 | 85,69 | 0 |
| 02.06.25 | 85,62 | 85,65 | 85,44 | 85,61 | 0 |
| 30.05.25 | 85,66 | 85,71 | 85,50 | 85,66 | 0 |
| 29.05.25 | 85,44 | 85,65 | 85,25 | 85,65 | 0 |
