IRLAND 21/31
WKN: A287F6 / ISIN: IE00BMQ5JL65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 97,78 | 97,78 | 97,37 | 97,44 | 0 |
| 08.10.21 | 98,33 | 98,33 | 97,85 | 97,85 | 0 |
| 07.10.21 | 98,16 | 98,48 | 98,11 | 98,25 | 115000 |
| 06.10.21 | 98,41 | 98,41 | 97,82 | 98,11 | 103700 |
| 05.10.21 | 98,49 | 98,71 | 98,36 | 98,36 | 15690 |
| 04.10.21 | 98,30 | 98,50 | 98,28 | 98,43 | 0 |
| 01.10.21 | 98,27 | 98,57 | 98,14 | 98,47 | 0 |
| 30.09.21 | 98,19 | 98,34 | 98,05 | 98,10 | 0 |
| 29.09.21 | 98,10 | 98,55 | 98,10 | 98,26 | 47142 |
| 28.09.21 | 98,28 | 98,28 | 97,94 | 98,12 | 0 |
| 27.09.21 | 98,67 | 98,67 | 98,20 | 98,46 | 0 |
| 24.09.21 | 98,79 | 98,79 | 98,46 | 98,50 | 57500 |
| 23.09.21 | 99,21 | 99,49 | 98,83 | 98,83 | 0 |
| 22.09.21 | 99,21 | 99,49 | 99,25 | 99,49 | 0 |
| 21.09.21 | 99,26 | 99,50 | 99,18 | 99,45 | 0 |
| 20.09.21 | 99,08 | 99,37 | 99,08 | 99,25 | 0 |
| 17.09.21 | 99,24 | 99,28 | 98,92 | 99,02 | 14250 |
| 16.09.21 | 99,40 | 99,40 | 99,19 | 99,33 | 0 |
| 15.09.21 | 99,84 | 99,84 | 99,46 | 99,46 | 0 |
| 14.09.21 | 99,57 | 99,79 | 99,41 | 99,75 | 14800 |
| 13.09.21 | 99,63 | 99,82 | 99,51 | 99,58 | 60800 |
| 10.09.21 | 99,95 | 99,95 | 99,57 | 99,57 | 0 |
| 09.09.21 | 99,36 | 99,87 | 99,27 | 99,87 | 0 |
| 08.09.21 | 99,25 | 99,43 | 99,25 | 99,31 | 0 |
| 07.09.21 | 99,85 | 99,85 | 99,23 | 99,24 | 44000 |
