IRLAND 21/31
WKN: A287F6 / ISIN: IE00BMQ5JL65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,93 | 85,14 | 85,14 | 85,14 | 0 |
| 17.10.24 | 84,89 | 85,01 | 84,78 | 84,94 | 0 |
| 16.10.24 | 84,85 | 85,02 | 84,82 | 85,02 | 0 |
| 15.10.24 | 84,56 | 84,69 | 84,54 | 84,69 | 0 |
| 14.10.24 | 84,43 | 84,46 | 84,29 | 84,36 | 0 |
| 11.10.24 | 84,47 | 84,26 | 84,26 | 84,26 | 0 |
| 10.10.24 | 84,35 | 84,48 | 84,23 | 84,48 | 20876 |
| 09.10.24 | 84,47 | 84,38 | 84,38 | 84,38 | 0 |
| 08.10.24 | 84,43 | 84,59 | 84,34 | 84,47 | 0 |
| 07.10.24 | 84,71 | 84,43 | 84,43 | 84,43 | 0 |
| 04.10.24 | 85,20 | 85,20 | 84,67 | 84,67 | 0 |
| 03.10.24 | 85,58 | 85,58 | 85,16 | 85,16 | 0 |
| 02.10.24 | 85,64 | 85,72 | 85,44 | 85,50 | 0 |
| 01.10.24 | 85,39 | 85,81 | 85,35 | 85,81 | 27708 |
| 30.09.24 | 85,28 | 85,31 | 85,00 | 85,07 | 0 |
| 27.09.24 | 84,95 | 85,30 | 84,89 | 85,29 | 0 |
| 26.09.24 | 84,76 | 85,21 | 84,76 | 84,97 | 15000 |
| 25.09.24 | 85,15 | 85,17 | 85,02 | 85,02 | 0 |
| 24.09.24 | 84,76 | 84,99 | 84,76 | 84,88 | 0 |
| 23.09.24 | 84,62 | 84,77 | 84,77 | 84,77 | 0 |
| 20.09.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 19.09.24 | 84,55 | 84,70 | 84,55 | 84,55 | 0 |
| 18.09.24 | 84,91 | 84,91 | 84,62 | 84,64 | 15350 |
| 17.09.24 | 85,01 | 85,15 | 84,97 | 84,99 | 4000 |
| 16.09.24 | 84,89 | 85,00 | 84,68 | 85,00 | 45000 |
