IRLAND 21/31
WKN: A287F6 / ISIN: IE00BMQ5JL65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,53 | 84,64 | 84,64 | 84,64 | 0 |
| 21.11.24 | 84,21 | 84,51 | 84,21 | 84,51 | 0 |
| 20.11.24 | 84,27 | 84,22 | 84,22 | 84,22 | 0 |
| 19.11.24 | 84,46 | 84,73 | 84,28 | 84,36 | 0 |
| 18.11.24 | 84,21 | 84,21 | 83,95 | 84,16 | 0 |
| 15.11.24 | 84,29 | 84,33 | 84,10 | 84,27 | 0 |
| 14.11.24 | 83,91 | 84,21 | 83,74 | 84,21 | 0 |
| 13.11.24 | 83,91 | 83,94 | 83,94 | 83,94 | 0 |
| 12.11.24 | 84,33 | 84,42 | 84,13 | 84,13 | 0 |
| 11.11.24 | 84,34 | 84,20 | 84,20 | 84,20 | 0 |
| 08.11.24 | 83,80 | 84,13 | 83,80 | 84,09 | 0 |
| 07.11.24 | 84,06 | 84,06 | 83,55 | 83,79 | 0 |
| 06.11.24 | 83,89 | 84,22 | 83,87 | 83,92 | 0 |
| 05.11.24 | 84,03 | 84,05 | 83,73 | 83,73 | 0 |
| 04.11.24 | 83,95 | 83,90 | 83,90 | 83,90 | 0 |
| 01.11.24 | 83,97 | 84,18 | 83,80 | 83,91 | 0 |
| 31.10.24 | 83,99 | 83,71 | 83,71 | 83,71 | 0 |
| 30.10.24 | 84,32 | 84,09 | 84,09 | 84,09 | 0 |
| 29.10.24 | 84,71 | 84,71 | 84,36 | 84,41 | 0 |
| 28.10.24 | 84,12 | 84,75 | 84,12 | 84,66 | 0 |
| 25.10.24 | 84,72 | 84,52 | 84,52 | 84,52 | 0 |
| 24.10.24 | 84,62 | 84,79 | 84,62 | 84,79 | 0 |
| 23.10.24 | 84,42 | 84,37 | 84,37 | 84,37 | 0 |
| 22.10.24 | 84,56 | 84,56 | 84,34 | 84,46 | 0 |
| 21.10.24 | 85,12 | 84,58 | 84,58 | 84,58 | 0 |
