IRLAND 21/31
WKN: A287F6 / ISIN: IE00BMQ5JL65Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 80,77 | 81,21 | 80,77 | 81,21 | 0 |
| 16.06.22 | 81,27 | 81,27 | 81,27 | 81,27 | 0 |
| 15.06.22 | 80,26 | 80,26 | 80,26 | 80,26 | 0 |
| 14.06.22 | 81,32 | 81,32 | 80,78 | 80,78 | 0 |
| 13.06.22 | 81,66 | 81,66 | 81,12 | 81,12 | 0 |
| 10.06.22 | 83,08 | 83,08 | 82,58 | 82,58 | 0 |
| 09.06.22 | 84,07 | 84,07 | 83,30 | 83,30 | 0 |
| 08.06.22 | 84,28 | 84,28 | 84,18 | 84,18 | 0 |
| 07.06.22 | 84,58 | 84,96 | 84,58 | 84,96 | 0 |
| 06.06.22 | 84,72 | 84,72 | 84,55 | 84,55 | 0 |
| 03.06.22 | 85,24 | 85,24 | 84,79 | 84,79 | 0 |
| 02.06.22 | 85,54 | 85,54 | 85,08 | 85,08 | 0 |
| 01.06.22 | 85,97 | 85,97 | 85,87 | 85,87 | 0 |
| 31.05.22 | 86,28 | 86,57 | 85,86 | 85,86 | 0 |
| 30.05.22 | 86,61 | 86,61 | 86,46 | 86,46 | 0 |
| 27.05.22 | 86,91 | 87,20 | 86,82 | 87,20 | 0 |
| 26.05.22 | 87,15 | 87,54 | 86,97 | 87,03 | 0 |
| 25.05.22 | 86,89 | 87,06 | 86,89 | 87,06 | 0 |
| 24.05.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 23.05.22 | 86,96 | 86,98 | 86,96 | 86,98 | 0 |
| 20.05.22 | 86,63 | 86,65 | 86,63 | 86,65 | 0 |
| 19.05.22 | 86,38 | 86,72 | 86,38 | 86,72 | 0 |
| 18.05.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 17.05.22 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 16.05.22 | 86,94 | 86,94 | 86,49 | 86,49 | 0 |
