IRLAND 21/31
WKN: A287F6 / ISIN: IE00BMQ5JL65Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,88 | 85,17 | 84,88 | 85,17 | 0 |
| 17.10.24 | 84,89 | 84,89 | 84,82 | 84,82 | 0 |
| 16.10.24 | 84,86 | 85,04 | 84,85 | 85,04 | 0 |
| 15.10.24 | 84,27 | 84,69 | 84,27 | 84,67 | 0 |
| 14.10.24 | 84,09 | 84,44 | 84,09 | 84,44 | 0 |
| 11.10.24 | 84,13 | 84,40 | 84,13 | 84,26 | 0 |
| 10.10.24 | 84,36 | 84,45 | 84,31 | 84,45 | 0 |
| 09.10.24 | 83,96 | 84,51 | 83,96 | 84,27 | 0 |
| 08.10.24 | 84,24 | 84,45 | 84,24 | 84,39 | 0 |
| 07.10.24 | 84,42 | 84,48 | 84,42 | 84,43 | 0 |
| 04.10.24 | 85,14 | 85,14 | 84,97 | 84,97 | 0 |
| 03.10.24 | 85,48 | 85,48 | 85,20 | 85,20 | 0 |
| 02.10.24 | 85,69 | 85,75 | 85,46 | 85,46 | 0 |
| 01.10.24 | 84,87 | 85,86 | 84,87 | 85,86 | 0 |
| 30.09.24 | 84,95 | 85,36 | 84,95 | 85,10 | 0 |
| 27.09.24 | 84,70 | 85,40 | 84,70 | 85,23 | 0 |
| 26.09.24 | 85,02 | 85,20 | 85,02 | 85,16 | 0 |
| 25.09.24 | 85,14 | 85,14 | 84,89 | 84,89 | 0 |
| 24.09.24 | 84,57 | 85,00 | 84,57 | 85,00 | 0 |
| 23.09.24 | 84,39 | 84,96 | 84,39 | 84,96 | 0 |
| 20.09.24 | 84,04 | 84,75 | 84,04 | 84,60 | 0 |
| 19.09.24 | 84,68 | 84,68 | 84,63 | 84,63 | 0 |
| 18.09.24 | 84,61 | 84,86 | 84,61 | 84,69 | 0 |
| 17.09.24 | 84,69 | 85,11 | 84,69 | 84,86 | 0 |
| 16.09.24 | 84,94 | 84,96 | 84,85 | 84,96 | 0 |
