IRLAND 21/31
WKN: A287F6 / ISIN: IE00BMQ5JL65Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 17.10.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 16.10.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 15.10.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 14.10.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 11.10.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 10.10.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 09.10.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 08.10.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 07.10.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 04.10.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 03.10.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 02.10.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 01.10.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 30.09.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 27.09.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 26.09.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 25.09.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 24.09.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 23.09.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 20.09.24 | 84,74 | 84,76 | 84,74 | 84,76 | 180000 |
| 19.09.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 18.09.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 17.09.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 16.09.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
