IRLAND 21/31
WKN: A287F6 / ISIN: IE00BMQ5JL65Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,49 | 85,56 | 85,48 | 85,51 | 0 |
| 27.05.25 | 85,58 | 85,62 | 85,52 | 85,56 | 0 |
| 26.05.25 | 85,18 | 85,46 | 85,18 | 85,46 | 0 |
| 23.05.25 | 85,18 | 85,51 | 85,11 | 85,35 | 0 |
| 22.05.25 | 84,96 | 85,04 | 84,96 | 85,03 | 0 |
| 21.05.25 | 85,10 | 85,14 | 85,09 | 85,10 | 0 |
| 20.05.25 | 85,30 | 85,31 | 85,17 | 85,19 | 0 |
| 19.05.25 | 85,28 | 85,33 | 85,02 | 85,33 | 0 |
| 16.05.25 | 85,29 | 85,34 | 85,29 | 85,30 | 0 |
| 15.05.25 | 84,76 | 85,03 | 84,76 | 85,03 | 0 |
| 14.05.25 | 84,69 | 84,82 | 84,69 | 84,71 | 0 |
| 13.05.25 | 84,67 | 84,83 | 84,67 | 84,75 | 0 |
| 12.05.25 | 84,81 | 84,81 | 84,70 | 84,70 | 0 |
| 09.05.25 | 85,07 | 85,14 | 85,01 | 85,14 | 0 |
| 08.05.25 | 85,36 | 85,36 | 85,25 | 85,28 | 0 |
| 07.05.25 | 85,04 | 85,36 | 85,04 | 85,36 | 0 |
| 06.05.25 | 85,18 | 85,19 | 85,04 | 85,12 | 0 |
| 05.05.25 | 85,19 | 85,33 | 85,19 | 85,28 | 0 |
| 02.05.25 | 85,43 | 85,45 | 85,25 | 85,25 | 0 |
| 30.04.25 | 85,39 | 85,60 | 85,39 | 85,58 | 0 |
| 29.04.25 | 85,36 | 85,40 | 85,32 | 85,40 | 0 |
| 28.04.25 | 85,35 | 85,37 | 85,35 | 85,37 | 0 |
| 25.04.25 | 85,47 | 85,48 | 85,44 | 85,44 | 0 |
| 24.04.25 | 85,32 | 85,62 | 85,32 | 85,62 | 0 |
| 23.04.25 | 85,34 | 85,41 | 85,17 | 85,20 | 0 |
