IRLAND 21/31
WKN: A287F6 / ISIN: IE00BMQ5JL65Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 99,60 | 99,60 | 99,50 | 99,50 | 0 |
| 17.12.21 | 99,21 | 99,44 | 99,21 | 99,44 | 0 |
| 16.12.21 | 99,38 | 99,38 | 99,17 | 99,17 | 0 |
| 15.12.21 | 99,47 | 99,47 | 99,41 | 99,41 | 0 |
| 14.12.21 | 99,64 | 99,64 | 99,55 | 99,55 | 0 |
| 13.12.21 | 99,28 | 99,40 | 99,28 | 99,40 | 0 |
| 10.12.21 | 99,11 | 99,23 | 99,11 | 99,23 | 0 |
| 09.12.21 | 98,86 | 99,07 | 98,86 | 99,07 | 0 |
| 08.12.21 | 99,10 | 99,36 | 99,10 | 99,36 | 0 |
| 07.12.21 | 98,98 | 99,05 | 98,98 | 99,05 | 0 |
| 06.12.21 | 99,00 | 99,18 | 99,00 | 99,18 | 0 |
| 03.12.21 | 98,96 | 98,96 | 98,85 | 98,85 | 0 |
| 02.12.21 | 98,20 | 98,41 | 98,20 | 98,41 | 0 |
| 01.12.21 | 98,38 | 98,38 | 98,12 | 98,12 | 0 |
| 30.11.21 | 98,18 | 98,32 | 98,18 | 98,32 | 0 |
| 29.11.21 | 97,75 | 97,81 | 97,75 | 97,81 | 0 |
| 26.11.21 | 98,04 | 98,05 | 98,04 | 98,05 | 0 |
| 25.11.21 | 97,40 | 97,45 | 97,40 | 97,45 | 0 |
| 24.11.21 | 97,35 | 97,72 | 97,35 | 97,72 | 0 |
| 23.11.21 | 98,11 | 98,11 | 97,86 | 97,86 | 0 |
| 22.11.21 | 98,37 | 98,43 | 98,37 | 98,43 | 0 |
| 19.11.21 | 98,22 | 98,47 | 98,22 | 98,47 | 0 |
| 18.11.21 | 97,82 | 97,82 | 97,81 | 97,81 | 0 |
| 17.11.21 | 97,80 | 97,87 | 97,80 | 97,87 | 0 |
| 16.11.21 | 98,17 | 98,17 | 98,02 | 98,02 | 0 |
