IRLAND 21/31
WKN: A287F6 / ISIN: IE00BMQ5JL65Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,87 | 85,16 | 84,87 | 85,16 | 0 |
| 17.10.24 | 84,85 | 84,93 | 84,85 | 84,93 | 0 |
| 16.10.24 | 84,90 | 85,02 | 84,90 | 85,01 | 0 |
| 15.10.24 | 84,67 | 84,72 | 84,54 | 84,72 | 0 |
| 14.10.24 | 84,42 | 84,42 | 84,31 | 84,35 | 0 |
| 11.10.24 | 84,49 | 84,49 | 84,23 | 84,34 | 0 |
| 10.10.24 | 84,41 | 84,41 | 84,26 | 84,40 | 0 |
| 09.10.24 | 84,54 | 84,54 | 84,39 | 84,39 | 0 |
| 08.10.24 | 84,51 | 84,51 | 84,36 | 84,41 | 0 |
| 07.10.24 | 84,52 | 84,52 | 84,41 | 84,41 | 0 |
| 04.10.24 | 85,05 | 85,05 | 84,65 | 84,65 | 0 |
| 03.10.24 | 85,43 | 85,43 | 85,12 | 85,21 | 0 |
| 02.10.24 | 85,73 | 85,73 | 85,44 | 85,44 | 0 |
| 01.10.24 | 85,36 | 85,88 | 85,36 | 85,79 | 0 |
| 30.09.24 | 85,26 | 85,31 | 85,03 | 85,31 | 0 |
| 27.09.24 | 85,16 | 85,27 | 85,11 | 85,19 | 0 |
| 26.09.24 | 84,96 | 85,16 | 84,96 | 84,96 | 0 |
| 25.09.24 | 85,13 | 85,13 | 84,84 | 84,85 | 0 |
| 24.09.24 | 85,01 | 85,18 | 84,86 | 85,18 | 0 |
| 23.09.24 | 84,67 | 84,89 | 84,67 | 84,88 | 0 |
| 20.09.24 | 84,74 | 84,74 | 84,56 | 84,56 | 0 |
| 19.09.24 | 84,61 | 84,72 | 84,57 | 84,72 | 0 |
| 18.09.24 | 84,84 | 84,84 | 84,65 | 84,65 | 0 |
| 17.09.24 | 85,05 | 85,10 | 84,85 | 84,86 | 0 |
| 16.09.24 | 84,93 | 85,00 | 84,78 | 85,00 | 0 |
