IRLAND 21/31
WKN: A287F6 / ISIN: IE00BMQ5JL65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 22.05.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 21.05.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 20.05.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 19.05.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 16.05.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 15.05.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 14.05.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 13.05.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 12.05.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 09.05.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 08.05.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 07.05.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 06.05.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 05.05.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 02.05.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 30.04.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 29.04.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 28.04.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 25.04.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 24.04.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 23.04.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 22.04.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 17.04.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 16.04.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
