IRLAND 21/31
WKN: A287F6 / ISIN: IE00BMQ5JL65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 25.06.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 24.06.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 23.06.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 20.06.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 19.06.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 18.06.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 17.06.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 16.06.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 13.06.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 12.06.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 11.06.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 10.06.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 09.06.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 06.06.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 05.06.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 04.06.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 03.06.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 02.06.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 30.05.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 29.05.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 28.05.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 27.05.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 26.05.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 23.05.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
