IRLAND 21/31
WKN: A287F6 / ISIN: IE00BMQ5JL65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 30.07.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 29.07.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 28.07.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 25.07.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 24.07.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 23.07.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 22.07.25 | 85,80 | 85,80 | 85,80 | 85,88 | 30000 |
| 21.07.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 18.07.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 17.07.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 16.07.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 15.07.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 14.07.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 11.07.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 10.07.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 09.07.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 08.07.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 07.07.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 04.07.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 03.07.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 02.07.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 01.07.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 30.06.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 27.06.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
