IRLAND 21/31
WKN: A287F6 / ISIN: IE00BMQ5JL65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 08.10.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 07.10.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 06.10.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 03.10.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 02.10.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 01.10.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 30.09.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 29.09.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 26.09.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 25.09.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 24.09.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 23.09.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 22.09.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 19.09.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 18.09.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 17.09.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 16.09.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 15.09.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 12.09.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 11.09.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 10.09.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 09.09.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 08.09.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 05.09.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
