IRLAND 21/31
WKN: A287F6 / ISIN: IE00BMQ5JL65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 14.10.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 11.10.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 10.10.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 09.10.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 08.10.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 07.10.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 04.10.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 03.10.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 02.10.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 01.10.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 30.09.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 27.09.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 26.09.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 25.09.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 24.09.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 23.09.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 20.09.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 19.09.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 18.09.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 17.09.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 16.09.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 13.09.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 12.09.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 11.09.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
