INTEL 20/60
WKN: A28TL9 / ISIN: US458140BK55Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 56,00 | 56,03 | 56,00 | 56,03 | 0 |
| 05.01.26 | 55,82 | 56,09 | 55,82 | 56,09 | 0 |
| 02.01.26 | 55,69 | 55,78 | 55,69 | 55,78 | 0 |
| 30.12.25 | 56,35 | 56,35 | 56,25 | 56,25 | 0 |
| 29.12.25 | 56,49 | 56,49 | 56,28 | 56,28 | 0 |
| 23.12.25 | 56,41 | 56,41 | 56,28 | 56,28 | 0 |
| 22.12.25 | 56,10 | 56,31 | 56,10 | 56,31 | 0 |
| 19.12.25 | 56,22 | 56,50 | 56,22 | 56,50 | 0 |
| 18.12.25 | 56,16 | 56,64 | 56,16 | 56,64 | 0 |
| 17.12.25 | 56,35 | 56,35 | 56,18 | 56,18 | 0 |
| 16.12.25 | 56,08 | 56,08 | 56,02 | 56,02 | 0 |
| 15.12.25 | 56,37 | 56,37 | 56,32 | 56,32 | 0 |
| 12.12.25 | 57,16 | 57,16 | 56,22 | 56,22 | 0 |
| 11.12.25 | 57,71 | 57,77 | 57,71 | 57,77 | 0 |
| 10.12.25 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 09.12.25 | 57,83 | 57,83 | 57,56 | 57,56 | 0 |
| 08.12.25 | 57,83 | 57,83 | 57,55 | 57,55 | 0 |
| 05.12.25 | 58,12 | 58,12 | 57,98 | 57,98 | 0 |
| 04.12.25 | 58,25 | 58,25 | 58,11 | 58,11 | 0 |
| 03.12.25 | 58,50 | 58,50 | 58,19 | 58,19 | 0 |
| 02.12.25 | 58,20 | 58,20 | 58,19 | 58,19 | 0 |
| 01.12.25 | 57,90 | 58,07 | 57,90 | 58,07 | 0 |
| 28.11.25 | 58,02 | 58,20 | 58,02 | 58,20 | 0 |
| 27.11.25 | 58,06 | 58,12 | 58,06 | 58,12 | 0 |
| 26.11.25 | 57,89 | 58,21 | 57,89 | 58,21 | 0 |
