INTEL 20/60
WKN: A28TL9 / ISIN: US458140BK55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.24 | 63,61 | 63,74 | 63,42 | 63,74 | 0 |
| 26.03.24 | 63,37 | 63,69 | 63,23 | 63,38 | 0 |
| 25.03.24 | 63,77 | 63,77 | 63,41 | 63,48 | 0 |
| 22.03.24 | 63,15 | 64,11 | 63,15 | 64,05 | 0 |
| 21.03.24 | 63,15 | 63,33 | 63,33 | 63,33 | 0 |
| 20.03.24 | 63,23 | 63,08 | 63,08 | 63,08 | 0 |
| 19.03.24 | 63,06 | 63,20 | 62,96 | 63,15 | 0 |
| 18.03.24 | 63,34 | 63,56 | 63,16 | 63,17 | 0 |
| 15.03.24 | 63,40 | 63,46 | 63,46 | 63,46 | 0 |
| 14.03.24 | 63,98 | 64,26 | 63,25 | 63,31 | 0 |
| 13.03.24 | 64,40 | 64,23 | 64,23 | 64,23 | 0 |
| 12.03.24 | 64,81 | 64,49 | 64,49 | 64,49 | 0 |
| 11.03.24 | 64,76 | 64,99 | 64,66 | 64,72 | 0 |
| 08.03.24 | 64,60 | 64,83 | 64,50 | 64,58 | 0 |
| 07.03.24 | 64,48 | 65,22 | 64,47 | 64,57 | 0 |
| 06.03.24 | 63,80 | 64,44 | 63,41 | 64,34 | 0 |
| 05.03.24 | 63,39 | 64,17 | 63,37 | 64,17 | 0 |
| 04.03.24 | 63,50 | 63,50 | 63,06 | 63,22 | 0 |
| 01.03.24 | 62,92 | 63,30 | 62,41 | 63,20 | 0 |
| 29.02.24 | 62,86 | 63,50 | 62,50 | 63,43 | 0 |
| 28.02.24 | 62,97 | 63,14 | 62,67 | 62,98 | 0 |
| 27.02.24 | 63,00 | 63,49 | 63,00 | 63,15 | 0 |
| 26.02.24 | 63,77 | 64,15 | 63,19 | 63,23 | 0 |
| 23.02.24 | 63,09 | 63,30 | 63,30 | 63,30 | 0 |
| 22.02.24 | 62,80 | 63,71 | 62,72 | 63,22 | 30000 |
