INTEL 20/60
WKN: A28TL9 / ISIN: US458140BK55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 58,85 | 59,96 | 58,85 | 59,55 | 0 |
| 02.05.24 | 58,50 | 58,75 | 58,37 | 58,61 | 0 |
| 30.04.24 | 58,98 | 58,98 | 58,56 | 58,67 | 0 |
| 29.04.24 | 58,69 | 59,12 | 58,62 | 58,84 | 0 |
| 26.04.24 | 58,11 | 58,85 | 58,11 | 58,65 | 0 |
| 25.04.24 | 58,39 | 58,75 | 57,93 | 58,28 | 0 |
| 24.04.24 | 59,12 | 58,73 | 58,73 | 58,73 | 0 |
| 23.04.24 | 59,43 | 59,73 | 59,06 | 59,69 | 0 |
| 22.04.24 | 59,59 | 59,59 | 58,90 | 59,28 | 0 |
| 19.04.24 | 59,60 | 59,84 | 59,47 | 59,47 | 0 |
| 18.04.24 | 59,65 | 59,85 | 59,36 | 59,36 | 0 |
| 17.04.24 | 59,12 | 59,75 | 59,12 | 59,51 | 0 |
| 16.04.24 | 59,12 | 59,39 | 58,78 | 59,02 | 0 |
| 15.04.24 | 60,30 | 60,56 | 59,76 | 59,77 | 0 |
| 12.04.24 | 60,48 | 61,35 | 60,48 | 60,93 | 0 |
| 11.04.24 | 61,12 | 61,47 | 60,76 | 60,76 | 0 |
| 10.04.24 | 62,69 | 62,69 | 61,77 | 61,86 | 0 |
| 09.04.24 | 62,20 | 62,77 | 62,20 | 62,72 | 0 |
| 08.04.24 | 62,00 | 62,31 | 61,51 | 62,11 | 0 |
| 05.04.24 | 62,42 | 62,28 | 62,28 | 62,28 | 0 |
| 04.04.24 | 62,62 | 63,18 | 62,33 | 62,96 | 0 |
| 03.04.24 | 62,76 | 62,76 | 62,12 | 62,46 | 0 |
| 02.04.24 | 62,82 | 62,95 | 62,36 | 62,67 | 0 |
| 28.03.24 | 63,86 | 64,54 | 64,54 | 64,54 | 0 |
| 27.03.24 | 63,61 | 63,74 | 63,42 | 63,74 | 0 |
