INTEL 20/60
WKN: A28TL9 / ISIN: US458140BK55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 56,92 | 56,92 | 56,55 | 56,81 | 0 |
| 06.02.26 | 56,89 | 56,99 | 56,76 | 56,89 | 0 |
| 05.02.26 | 56,65 | 56,99 | 56,52 | 56,90 | 0 |
| 04.02.26 | 57,04 | 57,18 | 56,73 | 56,88 | 0 |
| 03.02.26 | 56,93 | 57,15 | 56,79 | 57,15 | 0 |
| 02.02.26 | 57,22 | 57,38 | 56,97 | 56,97 | 0 |
| 30.01.26 | 57,23 | 57,40 | 56,74 | 57,33 | 0 |
| 29.01.26 | 57,49 | 57,52 | 57,09 | 57,52 | 0 |
| 28.01.26 | 56,52 | 57,60 | 56,46 | 57,54 | 0 |
| 27.01.26 | 56,96 | 56,99 | 56,69 | 56,92 | 0 |
| 26.01.26 | 57,36 | 57,67 | 56,91 | 56,94 | 0 |
| 23.01.26 | 58,30 | 58,39 | 57,16 | 57,45 | 0 |
| 22.01.26 | 57,68 | 58,55 | 57,47 | 58,52 | 0 |
| 21.01.26 | 56,36 | 57,80 | 56,36 | 57,80 | 0 |
| 20.01.26 | 57,04 | 57,04 | 56,15 | 56,80 | 0 |
| 19.01.26 | 57,11 | 57,11 | 57,03 | 57,04 | 0 |
| 16.01.26 | 57,51 | 57,79 | 57,44 | 57,65 | 0 |
| 15.01.26 | 57,54 | 58,17 | 57,50 | 57,88 | 0 |
| 14.01.26 | 57,13 | 57,80 | 57,09 | 57,77 | 0 |
| 13.01.26 | 57,14 | 57,22 | 56,89 | 57,12 | 0 |
| 12.01.26 | 57,31 | 57,43 | 56,76 | 57,27 | 0 |
| 09.01.26 | 56,76 | 57,58 | 56,53 | 57,58 | 0 |
| 08.01.26 | 56,80 | 56,98 | 56,57 | 56,76 | 0 |
| 07.01.26 | 56,40 | 57,37 | 56,40 | 57,28 | 0 |
| 06.01.26 | 56,22 | 56,94 | 55,94 | 56,74 | 0 |
