INTEL 20/60
WKN: A28TL9 / ISIN: US458140BK55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 60,87 | 61,02 | 60,43 | 60,71 | 0 |
| 19.09.24 | 60,92 | 61,01 | 61,01 | 61,01 | 0 |
| 18.09.24 | 61,14 | 61,14 | 60,85 | 61,11 | 0 |
| 17.09.24 | 61,10 | 61,52 | 61,52 | 61,52 | 0 |
| 16.09.24 | 59,02 | 59,77 | 59,02 | 59,70 | 0 |
| 13.09.24 | 58,90 | 59,06 | 58,88 | 59,06 | 0 |
| 12.09.24 | 58,46 | 59,24 | 58,38 | 58,56 | 0 |
| 11.09.24 | 58,58 | 59,06 | 58,32 | 58,81 | 0 |
| 10.09.24 | 58,06 | 58,64 | 58,64 | 58,64 | 0 |
| 09.09.24 | 57,75 | 58,12 | 58,12 | 58,12 | 0 |
| 06.09.24 | 57,80 | 58,98 | 57,80 | 58,92 | 0 |
| 05.09.24 | 57,70 | 58,20 | 57,03 | 57,95 | 0 |
| 04.09.24 | 58,09 | 58,95 | 58,09 | 58,53 | 0 |
| 03.09.24 | 58,60 | 58,91 | 58,60 | 58,82 | 0 |
| 02.09.24 | 58,60 | 57,83 | 57,83 | 57,83 | 0 |
| 30.08.24 | 58,57 | 59,51 | 58,51 | 59,39 | 0 |
| 29.08.24 | 59,51 | 59,77 | 58,64 | 58,75 | 0 |
| 28.08.24 | 59,51 | 59,77 | 59,51 | 59,67 | 0 |
| 27.08.24 | 59,80 | 59,62 | 59,62 | 59,62 | 0 |
| 26.08.24 | 59,92 | 60,03 | 60,03 | 60,03 | 0 |
| 23.08.24 | 59,53 | 60,40 | 59,49 | 60,40 | 0 |
| 22.08.24 | 59,65 | 60,01 | 59,54 | 59,82 | 0 |
| 21.08.24 | 60,80 | 60,80 | 59,85 | 60,01 | 5000 |
| 20.08.24 | 59,69 | 59,86 | 59,86 | 59,86 | 0 |
| 19.08.24 | 59,88 | 60,19 | 59,82 | 60,16 | 0 |
