INTEL 20/60
WKN: A28TL9 / ISIN: US458140BK55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 58,28 | 58,75 | 58,28 | 58,69 | 0 |
| 28.11.24 | 57,97 | 57,97 | 57,87 | 57,94 | 0 |
| 27.11.24 | 57,52 | 57,93 | 57,52 | 57,83 | 0 |
| 26.11.24 | 57,82 | 57,97 | 57,47 | 57,49 | 0 |
| 25.11.24 | 57,26 | 57,72 | 57,72 | 57,72 | 0 |
| 22.11.24 | 56,60 | 56,75 | 56,75 | 56,75 | 0 |
| 21.11.24 | 56,63 | 56,85 | 56,85 | 56,85 | 0 |
| 20.11.24 | 56,86 | 56,68 | 56,68 | 56,68 | 0 |
| 19.11.24 | 56,79 | 57,39 | 56,79 | 56,93 | 0 |
| 18.11.24 | 56,52 | 56,60 | 56,23 | 56,55 | 0 |
| 15.11.24 | 56,96 | 56,96 | 56,28 | 56,28 | 0 |
| 14.11.24 | 56,79 | 57,23 | 56,72 | 57,17 | 0 |
| 13.11.24 | 57,65 | 57,72 | 57,72 | 57,72 | 0 |
| 12.11.24 | 58,74 | 58,74 | 58,02 | 58,03 | 0 |
| 11.11.24 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 08.11.24 | 58,14 | 58,90 | 58,14 | 58,61 | 0 |
| 07.11.24 | 57,36 | 57,95 | 56,88 | 57,94 | 0 |
| 06.11.24 | 58,09 | 58,09 | 56,58 | 57,11 | 0 |
| 05.11.24 | 57,49 | 57,53 | 57,28 | 57,36 | 0 |
| 04.11.24 | 57,13 | 57,65 | 57,65 | 57,65 | 0 |
| 01.11.24 | 57,22 | 57,33 | 56,65 | 56,78 | 0 |
| 31.10.24 | 57,09 | 57,24 | 56,72 | 56,72 | 0 |
| 30.10.24 | 57,13 | 57,64 | 57,10 | 57,64 | 0 |
| 29.10.24 | 56,82 | 56,63 | 56,63 | 56,63 | 0 |
| 28.10.24 | 56,84 | 57,08 | 56,40 | 56,76 | 0 |
