INTEL 20/60
WKN: A28TL9 / ISIN: US458140BK55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 55,27 | 55,27 | 55,00 | 55,00 | 0 |
| 04.07.25 | 55,55 | 55,55 | 55,27 | 55,27 | 0 |
| 03.07.25 | 55,20 | 55,78 | 55,20 | 55,78 | 0 |
| 02.07.25 | 55,99 | 55,99 | 55,28 | 55,29 | 0 |
| 01.07.25 | 55,80 | 55,92 | 55,60 | 55,60 | 0 |
| 30.06.25 | 54,68 | 55,28 | 54,68 | 55,15 | 0 |
| 27.06.25 | 55,02 | 55,02 | 54,90 | 54,90 | 0 |
| 26.06.25 | 54,75 | 54,95 | 54,75 | 54,75 | 0 |
| 25.06.25 | 54,97 | 55,01 | 54,75 | 54,78 | 0 |
| 24.06.25 | 54,35 | 54,66 | 54,15 | 54,66 | 0 |
| 23.06.25 | 54,35 | 54,64 | 54,09 | 54,64 | 0 |
| 20.06.25 | 54,20 | 54,31 | 54,18 | 54,18 | 0 |
| 19.06.25 | 54,40 | 54,40 | 53,95 | 54,25 | 0 |
| 18.06.25 | 54,45 | 54,69 | 54,30 | 54,69 | 0 |
| 17.06.25 | 54,06 | 54,44 | 53,99 | 54,42 | 0 |
| 16.06.25 | 54,34 | 54,65 | 54,10 | 54,59 | 0 |
| 13.06.25 | 55,01 | 55,01 | 54,62 | 54,62 | 0 |
| 12.06.25 | 54,12 | 54,87 | 54,12 | 54,87 | 0 |
| 11.06.25 | 54,06 | 54,39 | 53,75 | 54,39 | 0 |
| 10.06.25 | 53,97 | 54,38 | 53,97 | 54,13 | 0 |
| 09.06.25 | 53,48 | 53,81 | 53,48 | 53,57 | 0 |
| 06.06.25 | 54,07 | 54,32 | 54,07 | 54,11 | 0 |
| 05.06.25 | 54,21 | 54,44 | 54,18 | 54,18 | 0 |
| 04.06.25 | 53,39 | 54,19 | 53,32 | 54,19 | 0 |
| 03.06.25 | 53,23 | 53,57 | 53,23 | 53,45 | 0 |
