INTEL 20/60
WKN: A28TL9 / ISIN: US458140BK55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 57,12 | 57,62 | 57,12 | 57,62 | 0 |
| 21.11.25 | 56,92 | 57,16 | 56,92 | 56,92 | 0 |
| 20.11.25 | 56,69 | 57,32 | 56,69 | 57,32 | 0 |
| 19.11.25 | 56,84 | 56,84 | 56,72 | 56,72 | 0 |
| 18.11.25 | 56,81 | 57,07 | 56,81 | 56,87 | 0 |
| 17.11.25 | 56,86 | 57,15 | 56,86 | 57,02 | 0 |
| 14.11.25 | 57,07 | 57,29 | 56,74 | 57,03 | 0 |
| 13.11.25 | 57,85 | 57,93 | 57,54 | 57,54 | 0 |
| 12.11.25 | 57,94 | 58,10 | 57,80 | 58,09 | 0 |
| 11.11.25 | 57,66 | 58,00 | 57,62 | 58,00 | 0 |
| 10.11.25 | 57,32 | 57,87 | 57,05 | 57,85 | 0 |
| 07.11.25 | 57,91 | 57,97 | 57,51 | 57,65 | 0 |
| 06.11.25 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 05.11.25 | 57,74 | 58,01 | 57,74 | 57,75 | 0 |
| 04.11.25 | 57,53 | 58,04 | 57,47 | 58,04 | 0 |
| 03.11.25 | 58,01 | 58,32 | 57,58 | 57,58 | 0 |
| 31.10.25 | 58,54 | 58,86 | 58,33 | 58,33 | 0 |
| 30.10.25 | 59,72 | 59,79 | 59,72 | 59,79 | 0 |
| 29.10.25 | 60,59 | 60,60 | 60,37 | 60,37 | 0 |
| 28.10.25 | 60,77 | 60,99 | 60,75 | 60,81 | 0 |
| 27.10.25 | 59,99 | 60,62 | 59,99 | 60,62 | 0 |
| 24.10.25 | 60,32 | 60,50 | 60,11 | 60,50 | 0 |
| 23.10.25 | 60,28 | 60,42 | 59,87 | 60,42 | 0 |
| 22.10.25 | 60,47 | 60,68 | 60,32 | 60,32 | 0 |
| 21.10.25 | 60,43 | 60,86 | 60,43 | 60,81 | 0 |
