INTEL 20/60
WKN: A28TL9 / ISIN: US458140BK55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 56,79 | 56,79 | 56,56 | 56,69 | 0 |
| 06.02.26 | 56,73 | 56,74 | 56,68 | 56,73 | 0 |
| 05.02.26 | 56,50 | 56,70 | 56,47 | 56,70 | 0 |
| 04.02.26 | 56,90 | 56,90 | 56,57 | 56,57 | 0 |
| 03.02.26 | 56,78 | 56,94 | 56,78 | 56,83 | 0 |
| 02.02.26 | 57,07 | 57,24 | 56,96 | 56,97 | 0 |
| 30.01.26 | 57,08 | 57,08 | 56,66 | 57,05 | 0 |
| 29.01.26 | 57,37 | 57,37 | 57,10 | 57,26 | 0 |
| 28.01.26 | 56,39 | 57,00 | 56,39 | 57,00 | 0 |
| 27.01.26 | 56,80 | 56,80 | 56,73 | 56,73 | 0 |
| 26.01.26 | 57,22 | 57,36 | 57,05 | 57,13 | 0 |
| 23.01.26 | 58,18 | 58,18 | 57,22 | 57,22 | 0 |
| 22.01.26 | 57,55 | 57,87 | 57,46 | 57,76 | 0 |
| 21.01.26 | 56,21 | 57,06 | 56,21 | 57,06 | 0 |
| 20.01.26 | 56,91 | 56,91 | 56,13 | 56,53 | 0 |
| 19.01.26 | 57,31 | 57,31 | 57,13 | 57,13 | 0 |
| 16.01.26 | 57,36 | 57,62 | 57,36 | 57,38 | 0 |
| 15.01.26 | 57,40 | 57,75 | 57,40 | 57,66 | 0 |
| 14.01.26 | 56,98 | 57,40 | 56,98 | 57,40 | 0 |
| 13.01.26 | 56,99 | 56,99 | 56,96 | 56,96 | 0 |
| 12.01.26 | 57,17 | 57,17 | 56,74 | 57,04 | 0 |
| 09.01.26 | 56,61 | 57,08 | 56,52 | 57,08 | 0 |
| 08.01.26 | 56,66 | 56,67 | 56,49 | 56,51 | 0 |
| 07.01.26 | 56,26 | 56,92 | 56,26 | 56,89 | 0 |
| 06.01.26 | 56,08 | 56,15 | 55,91 | 56,09 | 0 |
