INTEL 20/60
WKN: A28TL9 / ISIN: US458140BK55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 57,25 | 57,96 | 57,25 | 57,87 | 0 |
| 21.11.25 | 57,38 | 57,42 | 57,05 | 57,42 | 0 |
| 20.11.25 | 57,16 | 57,30 | 56,83 | 57,17 | 0 |
| 19.11.25 | 56,97 | 57,28 | 56,78 | 57,01 | 0 |
| 18.11.25 | 56,95 | 57,23 | 56,82 | 56,94 | 0 |
| 17.11.25 | 57,00 | 57,23 | 56,97 | 57,01 | 0 |
| 14.11.25 | 57,59 | 57,59 | 56,79 | 56,95 | 0 |
| 13.11.25 | 58,14 | 58,14 | 57,38 | 57,45 | 0 |
| 12.11.25 | 58,06 | 58,27 | 57,82 | 58,04 | 0 |
| 11.11.25 | 57,79 | 58,06 | 57,66 | 58,05 | 0 |
| 10.11.25 | 58,05 | 58,05 | 57,32 | 57,94 | 0 |
| 07.11.25 | 58,05 | 58,05 | 57,67 | 57,73 | 0 |
| 06.11.25 | 57,69 | 58,17 | 57,69 | 58,17 | 0 |
| 05.11.25 | 58,00 | 58,13 | 57,71 | 57,78 | 0 |
| 04.11.25 | 57,72 | 58,18 | 57,68 | 57,99 | 0 |
| 03.11.25 | 58,30 | 58,38 | 57,89 | 58,03 | 0 |
| 31.10.25 | 58,83 | 59,09 | 58,26 | 58,28 | 0 |
| 30.10.25 | 59,86 | 59,89 | 59,03 | 59,03 | 0 |
| 29.10.25 | 60,70 | 60,74 | 59,82 | 59,82 | 0 |
| 28.10.25 | 60,97 | 61,06 | 60,74 | 60,74 | 0 |
| 27.10.25 | 60,40 | 60,99 | 60,18 | 60,99 | 0 |
| 24.10.25 | 60,34 | 60,79 | 60,25 | 60,79 | 0 |
| 23.10.25 | 60,28 | 60,57 | 59,99 | 60,40 | 0 |
| 22.10.25 | 60,49 | 60,71 | 60,30 | 60,45 | 0 |
| 21.10.25 | 60,58 | 60,90 | 60,57 | 60,62 | 0 |
