INTEL 20/60
WKN: A28TL9 / ISIN: US458140BK55Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 57,24 | 57,24 | 57,14 | 57,14 | 0 |
| 24.10.24 | 56,88 | 56,96 | 56,88 | 56,96 | 0 |
| 23.10.24 | 56,68 | 56,68 | 56,62 | 56,62 | 0 |
| 22.10.24 | 56,60 | 56,60 | 56,59 | 56,59 | 0 |
| 21.10.24 | 57,93 | 57,93 | 56,87 | 56,87 | 0 |
| 18.10.24 | 58,16 | 58,51 | 58,16 | 58,51 | 0 |
| 17.10.24 | 59,10 | 59,10 | 58,39 | 58,39 | 0 |
| 16.10.24 | 59,15 | 59,31 | 59,15 | 59,31 | 0 |
| 15.10.24 | 58,31 | 58,69 | 58,31 | 58,69 | 0 |
| 14.10.24 | 58,05 | 58,14 | 58,05 | 58,14 | 0 |
| 11.10.24 | 58,42 | 58,42 | 58,23 | 58,23 | 0 |
| 10.10.24 | 58,66 | 58,66 | 58,38 | 58,38 | 0 |
| 09.10.24 | 58,99 | 58,99 | 58,84 | 58,84 | 0 |
| 08.10.24 | 58,93 | 58,93 | 58,61 | 58,61 | 0 |
| 07.10.24 | 59,29 | 59,29 | 58,90 | 58,90 | 0 |
| 04.10.24 | 60,17 | 60,17 | 59,59 | 59,59 | 0 |
| 03.10.24 | 60,30 | 60,32 | 60,30 | 60,32 | 0 |
| 02.10.24 | 60,76 | 60,76 | 60,30 | 60,30 | 0 |
| 01.10.24 | 60,56 | 60,85 | 60,56 | 60,85 | 0 |
| 30.09.24 | 60,57 | 60,57 | 60,52 | 60,52 | 0 |
| 27.09.24 | 60,53 | 60,53 | 60,45 | 60,45 | 0 |
| 26.09.24 | 60,24 | 60,24 | 60,10 | 60,10 | 0 |
| 25.09.24 | 61,25 | 61,25 | 60,54 | 60,54 | 0 |
| 24.09.24 | 60,88 | 61,05 | 60,88 | 61,05 | 0 |
| 23.09.24 | 60,58 | 60,63 | 60,58 | 60,63 | 0 |
