INTEL 20/60
WKN: A28TL9 / ISIN: US458140BK55Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 58,30 | 58,40 | 58,30 | 58,40 | 0 |
| 28.11.24 | 57,90 | 57,96 | 57,90 | 57,96 | 0 |
| 27.11.24 | 57,79 | 57,79 | 57,71 | 57,71 | 0 |
| 26.11.24 | 57,72 | 57,72 | 57,20 | 57,20 | 0 |
| 25.11.24 | 57,22 | 57,62 | 57,22 | 57,62 | 0 |
| 22.11.24 | 56,55 | 56,55 | 56,51 | 56,51 | 0 |
| 21.11.24 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 20.11.24 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 19.11.24 | 56,79 | 56,92 | 56,79 | 56,92 | 0 |
| 18.11.24 | 56,42 | 56,42 | 56,34 | 56,34 | 0 |
| 15.11.24 | 56,81 | 56,81 | 56,13 | 56,13 | 0 |
| 14.11.24 | 56,68 | 56,80 | 56,68 | 56,80 | 0 |
| 13.11.24 | 57,45 | 57,45 | 57,15 | 57,15 | 0 |
| 12.11.24 | 58,45 | 58,45 | 57,85 | 57,85 | 0 |
| 11.11.24 | 58,55 | 58,55 | 58,13 | 58,13 | 0 |
| 08.11.24 | 58,28 | 58,47 | 58,28 | 58,47 | 0 |
| 07.11.24 | 57,08 | 57,71 | 57,08 | 57,71 | 0 |
| 06.11.24 | 56,65 | 56,88 | 56,65 | 56,88 | 0 |
| 05.11.24 | 57,19 | 57,19 | 57,16 | 57,16 | 0 |
| 04.11.24 | 57,06 | 57,23 | 57,06 | 57,23 | 0 |
| 01.11.24 | 57,03 | 57,03 | 56,35 | 56,35 | 0 |
| 31.10.24 | 56,95 | 56,95 | 56,72 | 56,72 | 0 |
| 30.10.24 | 56,92 | 56,96 | 56,92 | 56,96 | 0 |
| 29.10.24 | 56,44 | 56,44 | 56,17 | 56,17 | 0 |
| 28.10.24 | 56,29 | 56,41 | 56,29 | 56,41 | 0 |
