ING BELGIUM 24/31 MTN
WKN: A3LUMJ / ISIN: BE0390110733Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 27.05.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 24.05.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 23.05.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 22.05.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 21.05.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 20.05.24 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 17.05.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 16.05.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 15.05.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 14.05.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 13.05.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 10.05.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 09.05.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 08.05.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 07.05.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 06.05.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 03.05.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 02.05.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 30.04.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 29.04.24 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 26.04.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 25.04.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 24.04.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 23.04.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
