ING BELGIUM 24/31 MTN
WKN: A3LUMJ / ISIN: BE0390110733Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 30.05.24 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 29.05.24 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 28.05.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 27.05.24 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 24.05.24 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 23.05.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 22.05.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 21.05.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 20.05.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 17.05.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 16.05.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 15.05.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 14.05.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 13.05.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 10.05.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 09.05.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 08.05.24 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 07.05.24 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 06.05.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 03.05.24 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 02.05.24 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 30.04.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 29.04.24 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 26.04.24 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
