ING BELGIUM 24/31 MTN
WKN: A3LUMJ / ISIN: BE0390110733Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 17.04.26 | 99,30 | 99,76 | 99,30 | 99,76 | 0 |
| 16.04.26 | 99,47 | 99,47 | 99,37 | 99,37 | 0 |
| 15.04.26 | 99,48 | 99,48 | 99,32 | 99,32 | 0 |
| 14.04.26 | 99,17 | 99,31 | 99,17 | 99,31 | 0 |
| 13.04.26 | 99,06 | 99,06 | 99,00 | 99,00 | 0 |
| 10.04.26 | 99,33 | 99,33 | 99,20 | 99,20 | 0 |
| 09.04.26 | 99,41 | 99,41 | 99,29 | 99,29 | 0 |
| 08.04.26 | 99,52 | 99,54 | 99,52 | 99,54 | 0 |
| 07.04.26 | 99,04 | 99,04 | 98,65 | 98,65 | 0 |
| 02.04.26 | 98,93 | 99,20 | 98,93 | 99,20 | 0 |
| 01.04.26 | 99,45 | 99,45 | 99,17 | 99,17 | 0 |
| 31.03.26 | 98,93 | 99,02 | 98,93 | 99,02 | 0 |
| 30.03.26 | 98,68 | 98,90 | 98,68 | 98,90 | 0 |
| 27.03.26 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 26.03.26 | 98,96 | 98,96 | 98,74 | 98,74 | 0 |
| 25.03.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 24.03.26 | 99,16 | 99,16 | 98,91 | 98,91 | 0 |
| 23.03.26 | 98,89 | 99,09 | 98,89 | 99,09 | 0 |
| 20.03.26 | 99,56 | 99,56 | 98,99 | 98,99 | 0 |
| 19.03.26 | 99,46 | 99,46 | 99,39 | 99,39 | 0 |
| 18.03.26 | 100,01 | 100,01 | 99,65 | 99,65 | 0 |
| 17.03.26 | 99,76 | 99,88 | 99,76 | 99,88 | 0 |
| 16.03.26 | 99,69 | 99,77 | 99,69 | 99,77 | 0 |
| 13.03.26 | 99,77 | 99,77 | 99,65 | 99,65 | 0 |
| 12.03.26 | 99,80 | 99,80 | 99,76 | 99,76 | 0 |
