IN.BK.BERLIN IS S.214
WKN: A2YN1B / ISIN: DE000A2YN1B4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 85,21 | 85,21 | 85,14 | 85,14 | 0 |
| 03.11.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 02.11.22 | 85,73 | 85,78 | 85,68 | 85,78 | 0 |
| 01.11.22 | 85,80 | 86,01 | 85,80 | 85,98 | 0 |
| 31.10.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 28.10.22 | 86,28 | 86,28 | 85,83 | 85,83 | 0 |
| 27.10.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 26.10.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 25.10.22 | 85,39 | 85,44 | 85,39 | 85,44 | 0 |
| 24.10.22 | 85,15 | 85,15 | 85,13 | 85,13 | 0 |
| 21.10.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 20.10.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 19.10.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 18.10.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 17.10.22 | 84,90 | 84,91 | 84,90 | 84,91 | 0 |
| 14.10.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 13.10.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 12.10.22 | 84,48 | 84,48 | 84,34 | 84,34 | 0 |
| 11.10.22 | 84,37 | 84,46 | 84,37 | 84,42 | 0 |
| 10.10.22 | 84,72 | 84,73 | 84,69 | 84,69 | 0 |
| 07.10.22 | 85,04 | 85,04 | 84,84 | 84,84 | 0 |
| 06.10.22 | 85,91 | 85,91 | 85,57 | 85,57 | 0 |
| 05.10.22 | 86,41 | 86,41 | 85,98 | 85,98 | 0 |
| 04.10.22 | 86,41 | 86,76 | 86,41 | 86,62 | 0 |
| 03.10.22 | 85,46 | 86,00 | 85,46 | 86,00 | 0 |
