IN.BK.BERLIN IS S.214
WKN: A2YN1B / ISIN: DE000A2YN1B4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 03.11.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 02.11.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 01.11.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 31.10.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 28.10.22 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 27.10.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 26.10.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 25.10.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 24.10.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 21.10.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 20.10.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 19.10.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 18.10.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 17.10.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 14.10.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 13.10.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 12.10.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 11.10.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 10.10.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 07.10.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 06.10.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 05.10.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 04.10.22 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 03.10.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
