IN.BK.BERLIN IS S.214
WKN: A2YN1B / ISIN: DE000A2YN1B4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 17.08.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 16.08.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 15.08.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 14.08.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 11.08.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 10.08.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 09.08.23 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 08.08.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 07.08.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 04.08.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 03.08.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 02.08.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 01.08.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 31.07.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 28.07.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 27.07.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 26.07.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 25.07.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 24.07.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 21.07.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 20.07.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 19.07.23 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 18.07.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 17.07.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
