IN.BK.BERLIN IS S.214
WKN: A2YN1B / ISIN: DE000A2YN1B4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 25.10.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 24.10.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 23.10.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 20.10.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 19.10.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 18.10.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 17.10.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 16.10.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 13.10.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 12.10.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 11.10.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 10.10.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 09.10.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 06.10.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 05.10.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 04.10.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 03.10.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 02.10.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 29.09.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 28.09.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 27.09.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 26.09.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 25.09.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 22.09.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
