IN.BK.BERLIN IS S.214
WKN: A2YN1B / ISIN: DE000A2YN1B4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 85,04 | 85,56 | 85,04 | 85,24 | 0 |
| 29.09.22 | 84,72 | 84,93 | 84,44 | 84,93 | 0 |
| 28.09.22 | 84,64 | 84,94 | 84,20 | 84,94 | 0 |
| 27.09.22 | 84,97 | 85,44 | 84,78 | 84,78 | 0 |
| 26.09.22 | 86,08 | 86,32 | 84,83 | 85,19 | 0 |
| 23.09.22 | 86,08 | 86,29 | 85,45 | 85,56 | 0 |
| 22.09.22 | 86,46 | 86,46 | 86,05 | 86,05 | 0 |
| 21.09.22 | 86,85 | 86,94 | 86,52 | 86,52 | 0 |
| 20.09.22 | 87,28 | 87,28 | 86,59 | 86,63 | 0 |
| 19.09.22 | 87,52 | 87,52 | 87,13 | 87,25 | 0 |
| 16.09.22 | 87,38 | 87,38 | 87,11 | 87,36 | 0 |
| 15.09.22 | 87,56 | 87,56 | 87,28 | 87,43 | 0 |
| 14.09.22 | 87,72 | 87,72 | 87,22 | 87,56 | 0 |
| 13.09.22 | 88,16 | 88,18 | 87,59 | 87,63 | 0 |
| 12.09.22 | 87,80 | 88,18 | 87,69 | 88,18 | 0 |
| 09.09.22 | 88,05 | 88,17 | 87,57 | 87,99 | 0 |
| 08.09.22 | 88,27 | 88,53 | 87,98 | 87,98 | 0 |
| 07.09.22 | 88,25 | 88,34 | 87,91 | 88,30 | 0 |
| 06.09.22 | 88,25 | 88,33 | 87,91 | 88,06 | 0 |
| 05.09.22 | 88,63 | 88,68 | 88,15 | 88,16 | 0 |
| 02.09.22 | 88,54 | 88,58 | 88,19 | 88,54 | 0 |
| 01.09.22 | 88,13 | 88,45 | 88,04 | 88,35 | 0 |
| 31.08.22 | 88,43 | 88,56 | 88,13 | 88,35 | 0 |
| 30.08.22 | 88,62 | 88,78 | 88,38 | 88,41 | 0 |
| 29.08.22 | 89,06 | 89,06 | 88,18 | 88,44 | 0 |
