IN.BK.BERLIN IS S.214
WKN: A2YN1B / ISIN: DE000A2YN1B4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 91,88 | 91,97 | 91,88 | 91,91 | 0 |
| 12.09.24 | 92,03 | 92,03 | 91,85 | 91,85 | 0 |
| 11.09.24 | 91,89 | 92,06 | 91,89 | 92,06 | 0 |
| 10.09.24 | 91,79 | 91,83 | 91,68 | 91,83 | 0 |
| 09.09.24 | 91,63 | 91,69 | 91,61 | 91,69 | 0 |
| 06.09.24 | 91,63 | 91,74 | 91,59 | 91,74 | 0 |
| 05.09.24 | 91,56 | 91,59 | 91,47 | 91,56 | 0 |
| 04.09.24 | 91,22 | 91,47 | 91,22 | 91,47 | 0 |
| 03.09.24 | 91,09 | 91,29 | 91,09 | 91,29 | 0 |
| 02.09.24 | 91,09 | 91,19 | 91,08 | 91,18 | 0 |
| 30.08.24 | 91,22 | 91,33 | 91,22 | 91,25 | 0 |
| 29.08.24 | 91,13 | 91,36 | 91,11 | 91,26 | 0 |
| 28.08.24 | 91,13 | 91,27 | 91,11 | 91,25 | 0 |
| 27.08.24 | 91,18 | 91,21 | 91,13 | 91,13 | 0 |
| 26.08.24 | 91,24 | 91,25 | 91,23 | 91,23 | 0 |
| 23.08.24 | 91,17 | 91,29 | 91,13 | 91,29 | 0 |
| 22.08.24 | 91,31 | 91,38 | 91,17 | 91,17 | 0 |
| 21.08.24 | 91,21 | 91,27 | 91,19 | 91,27 | 0 |
| 20.08.24 | 91,02 | 91,14 | 91,02 | 91,14 | 0 |
| 19.08.24 | 91,06 | 91,15 | 91,03 | 91,03 | 0 |
| 16.08.24 | 90,99 | 91,15 | 90,97 | 91,02 | 0 |
| 15.08.24 | 91,23 | 91,28 | 91,00 | 91,00 | 0 |
| 14.08.24 | 91,25 | 91,27 | 91,20 | 91,21 | 0 |
| 13.08.24 | 91,07 | 91,23 | 91,06 | 91,23 | 0 |
| 12.08.24 | 90,99 | 91,05 | 90,97 | 91,05 | 0 |
