IMMOFINANZ 20/27
WKN: A283SB / ISIN: XS2243564478Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 105,26 | 105,26 | 105,26 | 105,26 | 0 |
| 05.01.21 | 105,33 | 105,33 | 105,33 | 105,33 | 0 |
| 04.01.21 | 105,35 | 105,35 | 105,35 | 105,35 | 0 |
| 30.12.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 29.12.20 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 28.12.20 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 23.12.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 22.12.20 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 21.12.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 18.12.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 17.12.20 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 16.12.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 15.12.20 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 14.12.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 11.12.20 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 10.12.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 09.12.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 08.12.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 07.12.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 04.12.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 03.12.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 02.12.20 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 01.12.20 | 103,47 | 103,47 | 103,47 | 103,47 | - |
| 30.11.20 | 103,34 | 103,34 | 103,34 | 103,34 | 0 |
| 27.11.20 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
