Hyundai
WKN: A2R9WT / ISIN: US44891CBD48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 18.11.25 | 98,21 | 99,21 | 98,21 | 99,21 | 0 |
| 17.11.25 | 98,19 | 99,21 | 98,19 | 99,21 | 0 |
| 14.11.25 | 98,20 | 99,21 | 98,20 | 99,21 | 0 |
| 13.11.25 | 99,27 | 99,28 | 99,27 | 99,27 | 0 |
| 12.11.25 | 99,26 | 99,28 | 99,26 | 99,27 | 0 |
| 11.11.25 | 98,21 | 99,26 | 98,21 | 99,25 | 0 |
| 10.11.25 | 98,20 | 99,09 | 98,15 | 98,15 | 0 |
| 07.11.25 | 98,20 | 99,06 | 98,17 | 98,71 | 0 |
| 06.11.25 | 98,16 | 99,04 | 98,13 | 98,14 | 0 |
| 05.11.25 | 99,04 | 99,08 | 98,20 | 98,66 | 0 |
| 04.11.25 | 98,18 | 99,07 | 98,13 | 98,13 | 0 |
| 03.11.25 | 98,17 | 99,10 | 98,17 | 98,68 | 0 |
| 31.10.25 | 98,17 | 98,99 | 98,07 | 98,17 | 0 |
| 30.10.25 | 99,21 | 99,21 | 98,11 | 98,16 | 0 |
| 29.10.25 | 99,22 | 99,22 | 99,09 | 99,20 | 0 |
| 28.10.25 | 99,22 | 99,23 | 99,22 | 99,23 | 0 |
| 27.10.25 | 99,22 | 99,28 | 99,20 | 99,28 | 0 |
| 24.10.25 | 99,22 | 99,22 | 99,21 | 99,21 | 0 |
| 23.10.25 | 98,28 | 99,41 | 98,28 | 99,19 | 0 |
| 22.10.25 | 99,24 | 99,24 | 99,14 | 99,24 | 0 |
| 21.10.25 | 99,24 | 99,24 | 99,20 | 99,20 | 0 |
| 20.10.25 | 98,22 | 99,24 | 98,22 | 99,24 | 0 |
| 17.10.25 | 98,23 | 99,15 | 98,20 | 98,20 | 0 |
| 16.10.25 | 98,15 | 99,07 | 98,15 | 98,19 | 0 |
