Hyundai
WKN: A2R9WT / ISIN: US44891CBD48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 94,36 | 94,36 | 94,36 | 94,36 | 0 |
| 06.12.23 | 94,40 | 94,40 | 94,40 | 94,40 | 0 |
| 05.12.23 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
| 04.12.23 | 94,52 | 94,52 | 94,52 | 94,52 | 0 |
| 01.12.23 | 94,21 | 94,21 | 94,21 | 94,21 | 0 |
| 30.11.23 | 94,28 | 94,28 | 94,28 | 94,28 | 0 |
| 29.11.23 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 28.11.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 27.11.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 24.11.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 23.11.23 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 22.11.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 21.11.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 20.11.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 17.11.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 16.11.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 15.11.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 14.11.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 13.11.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 10.11.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 09.11.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 08.11.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 07.11.23 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 06.11.23 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 03.11.23 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
