Hyundai
WKN: A2R9WT / ISIN: US44891CBD48Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 93,30 | 93,45 | 93,30 | 93,45 | 0 |
| 14.06.23 | 93,47 | 93,51 | 93,47 | 93,51 | 0 |
| 13.06.23 | 93,41 | 93,41 | 93,29 | 93,29 | 0 |
| 12.06.23 | 93,24 | 93,25 | 93,24 | 93,25 | 0 |
| 09.06.23 | 93,36 | 93,36 | 93,24 | 93,24 | 0 |
| 08.06.23 | 93,31 | 93,46 | 93,31 | 93,46 | 0 |
| 07.06.23 | 93,50 | 93,50 | 93,24 | 93,24 | 0 |
| 06.06.23 | 93,53 | 93,53 | 93,46 | 93,46 | 0 |
| 05.06.23 | 93,34 | 93,49 | 93,34 | 93,49 | 0 |
| 02.06.23 | 93,80 | 93,80 | 93,46 | 93,46 | 0 |
| 01.06.23 | 93,82 | 93,82 | 93,75 | 93,75 | 0 |
| 31.05.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 30.05.23 | 93,44 | 93,55 | 93,44 | 93,55 | 0 |
| 29.05.23 | 93,08 | 93,37 | 93,08 | 93,37 | 0 |
| 26.05.23 | 92,98 | 93,00 | 92,98 | 93,00 | 0 |
| 25.05.23 | 93,36 | 93,36 | 93,19 | 93,19 | 0 |
| 24.05.23 | 93,58 | 93,58 | 93,54 | 93,54 | 0 |
| 23.05.23 | 93,56 | 93,56 | 93,34 | 93,34 | 0 |
| 22.05.23 | 93,69 | 93,69 | 93,47 | 93,47 | 0 |
| 19.05.23 | 93,76 | 93,76 | 93,65 | 93,65 | 0 |
| 18.05.23 | 93,93 | 93,93 | 93,73 | 93,73 | 0 |
| 17.05.23 | 94,08 | 94,08 | 93,92 | 93,92 | 0 |
| 16.05.23 | 94,41 | 94,41 | 94,11 | 94,11 | 0 |
| 15.05.23 | 94,30 | 94,30 | 94,23 | 94,23 | 0 |
| 12.05.23 | 94,56 | 94,56 | 94,39 | 94,39 | 0 |
